시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	635	3	- 0.47%	132,476	84
14:06	635	3	- 0.47%	132,453	84
14:04	635	3	- 0.47%	132,450	84
14:02	635	3	- 0.47%	132,439	84
14:00	633	5	- 0.78%	132,438	84
13:58	635	3	- 0.47%	129,562	82
13:57	634	4	- 0.63%	129,559	82
13:56	634	4	- 0.63%	129,544	82
13:55	634	4	- 0.63%	129,534	82
13:54	634	4	- 0.63%	129,516	82