시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	635	3	- 0.47%	143,479	91
14:35	634	4	- 0.63%	142,979	91
14:34	634	4	- 0.63%	140,264	89
14:33	634	4	- 0.63%	139,264	89
14:29	634	4	- 0.63%	139,164	89
14:27	634	4	- 0.63%	139,141	88
14:26	633	5	- 0.78%	133,380	85
14:25	634	4	- 0.63%	133,334	85
14:24	633	5	- 0.78%	133,187	85
14:23	633	5	- 0.78%	133,185	85