시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	636	2	- 0.31%	162,422	103
15:03	636	2	- 0.31%	161,395	103
14:57	633	5	- 0.78%	161,394	103
14:56	636	2	- 0.31%	145,393	92
14:55	636	2	- 0.31%	145,392	92
14:53	636	2	- 0.31%	145,292	92
14:52	635	3	- 0.47%	145,282	92
14:46	635	3	- 0.47%	145,274	92
14:45	635	3	- 0.47%	144,279	92
14:43	635	3	- 0.47%	143,779	91