시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	638	0	0.00%	3,300	2
09:18	638	0	0.00%	3,275	2
09:16	638	0	0.00%	2,274	1
09:12	638	0	0.00%	2,259	1
09:10	638	0	0.00%	1,888	1
09:08	638	0	0.00%	1,861	1
09:05	639	1	+ 0.16%	1,841	1
09:03	640	2	+ 0.31%	1,383	1
09:02	637	1	- 0.16%	420	0
09:01	638	0	0.00%	239	0