시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	638	0	0.00%	8,607	5
09:35	638	0	0.00%	8,602	5
09:34	638	0	0.00%	7,578	5
09:33	638	0	0.00%	7,556	5
09:32	638	0	0.00%	7,541	5
09:31	638	0	0.00%	7,540	5
09:29	638	0	0.00%	3,318	2
09:28	636	2	- 0.31%	3,317	2
09:27	638	0	0.00%	3,316	2
09:26	638	0	0.00%	3,310	2