시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	638	0	0.00%	66,077	42
09:51	638	0	0.00%	66,067	42
09:50	638	0	0.00%	66,066	42
09:46	638	0	0.00%	65,526	42
09:45	638	0	0.00%	65,326	42
09:43	638	0	0.00%	15,202	10
09:42	639	1	+ 0.16%	11,321	7
09:39	639	1	+ 0.16%	10,733	7
09:38	639	1	+ 0.16%	10,728	7
09:37	639	1	+ 0.16%	10,727	7