시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	637	1	- 0.16%	66,715	43
10:05	638	0	0.00%	66,400	42
10:04	638	0	0.00%	66,390	42
10:02	638	0	0.00%	66,389	42
10:00	638	0	0.00%	66,382	42
09:59	638	0	0.00%	66,307	42
09:56	638	0	0.00%	66,251	42
09:55	638	0	0.00%	66,204	42
09:54	638	0	0.00%	66,202	42
09:53	638	0	0.00%	66,179	42