시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	637	1	- 0.16%	72,625	46
10:23	637	1	- 0.16%	72,623	46
10:20	637	1	- 0.16%	72,622	46
10:19	637	1	- 0.16%	72,621	46
10:18	637	1	- 0.16%	71,620	46
10:17	637	1	- 0.16%	71,618	46
10:15	638	0	0.00%	67,232	43
10:14	638	0	0.00%	66,732	43
10:13	638	0	0.00%	66,731	43
10:10	638	0	0.00%	66,730	43