시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	637	1	- 0.16%	73,326	47
10:40	636	2	- 0.31%	73,325	47
10:38	637	1	- 0.16%	73,324	47
10:35	637	1	- 0.16%	73,176	47
10:34	637	1	- 0.16%	73,173	47
10:32	637	1	- 0.16%	73,156	47
10:31	637	1	- 0.16%	73,154	47
10:30	636	2	- 0.31%	73,153	47
10:28	637	1	- 0.16%	73,137	47
10:27	637	1	- 0.16%	73,136	47