시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	637	1	- 0.16%	84,721	54
11:00	637	1	- 0.16%	84,719	54
10:59	637	1	- 0.16%	84,712	54
10:57	637	1	- 0.16%	84,689	54
10:56	637	1	- 0.16%	84,688	54
10:55	636	2	- 0.31%	75,102	48
10:51	638	0	0.00%	75,076	48
10:44	638	0	0.00%	74,076	47
10:43	637	1	- 0.16%	74,075	47
10:42	636	2	- 0.31%	74,074	47