시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	638	0	0.00%	85,389	54
11:23	635	3	- 0.47%	85,388	54
11:21	638	0	0.00%	85,040	54
11:18	638	0	0.00%	84,952	54
11:17	635	3	- 0.47%	84,949	54
11:16	635	3	- 0.47%	84,924	54
11:11	638	0	0.00%	84,923	54
11:10	637	1	- 0.16%	84,823	54
11:05	637	1	- 0.16%	84,773	54
11:04	635	3	- 0.47%	84,772	54