시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	637	1	- 0.16%	169,940	108
15:19	636	2	- 0.31%	167,458	106
15:18	636	2	- 0.31%	167,457	106
15:17	635	3	- 0.47%	167,447	106
15:15	636	2	- 0.31%	167,332	106
15:13	636	2	- 0.31%	167,183	106
15:12	636	2	- 0.31%	166,682	106
15:10	636	2	- 0.31%	164,580	105
15:08	637	1	- 0.16%	163,580	104
15:07	636	2	- 0.31%	162,579	103