시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	60,500	600	- 0.98%	6,403	389
13:50	60,500	600	- 0.98%	6,392	389
13:49	60,400	700	- 1.15%	6,378	388
13:48	60,400	700	- 1.15%	6,372	387
13:47	60,500	600	- 0.98%	6,359	387
13:46	60,500	600	- 0.98%	6,358	387
13:45	60,500	600	- 0.98%	6,348	386
13:44	60,500	600	- 0.98%	6,328	385
13:43	60,500	600	- 0.98%	6,327	385
13:42	60,500	600	- 0.98%	6,316	384