시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	60,600	500	- 0.82%	6,653	404
14:01	60,600	500	- 0.82%	6,648	404
14:00	60,600	500	- 0.82%	6,632	403
13:59	60,600	500	- 0.82%	6,621	403
13:58	60,600	500	- 0.82%	6,615	402
13:57	60,600	500	- 0.82%	6,605	402
13:56	60,500	600	- 0.98%	6,555	399
13:55	60,500	600	- 0.98%	6,442	392
13:53	60,500	600	- 0.98%	6,432	391
13:52	60,500	600	- 0.98%	6,404	389