시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	60,600	500	- 0.82%	6,733	409
14:11	60,700	400	- 0.66%	6,731	409
14:10	60,600	500	- 0.82%	6,720	409
14:09	60,700	400	- 0.66%	6,713	408
14:08	60,600	500	- 0.82%	6,712	408
14:07	60,600	500	- 0.82%	6,701	407
14:06	60,600	500	- 0.82%	6,699	407
14:05	60,500	600	- 0.98%	6,683	406
14:04	60,500	600	- 0.98%	6,665	405
14:03	60,600	500	- 0.82%	6,664	405