시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	60,600	500	- 0.82%	6,819	415
14:22	60,500	600	- 0.98%	6,817	414
14:21	60,500	600	- 0.98%	6,815	414
14:20	60,600	500	- 0.82%	6,801	413
14:19	60,700	400	- 0.66%	6,779	412
14:18	60,700	400	- 0.66%	6,778	412
14:17	60,600	500	- 0.82%	6,770	412
14:16	60,700	400	- 0.66%	6,768	411
14:15	60,700	400	- 0.66%	6,757	411
14:13	60,600	500	- 0.82%	6,747	410