시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	60,600	500	- 0.82%	6,897	419
14:33	60,700	400	- 0.66%	6,885	419
14:32	60,600	500	- 0.82%	6,883	418
14:31	60,600	500	- 0.82%	6,880	418
14:30	60,600	500	- 0.82%	6,871	418
14:28	60,600	500	- 0.82%	6,853	417
14:27	60,600	500	- 0.82%	6,842	416
14:26	60,500	600	- 0.98%	6,841	416
14:25	60,500	600	- 0.98%	6,838	416
14:24	60,600	500	- 0.82%	6,821	415