시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	60,700	400	- 0.66%	6,978	424
14:44	60,700	400	- 0.66%	6,967	423
14:43	60,700	400	- 0.66%	6,963	423
14:42	60,700	400	- 0.66%	6,951	423
14:41	60,700	400	- 0.66%	6,950	422
14:40	60,700	400	- 0.66%	6,940	422
14:39	60,700	400	- 0.66%	6,922	421
14:38	60,700	400	- 0.66%	6,921	421
14:37	60,700	400	- 0.66%	6,911	420
14:36	60,600	500	- 0.82%	6,909	420