시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,000	100	- 0.16%	944	58
09:19	61,000	100	- 0.16%	740	45
09:18	60,900	200	- 0.33%	737	45
09:17	61,000	100	- 0.16%	731	45
09:16	61,000	100	- 0.16%	728	44
09:15	61,000	100	- 0.16%	585	36
09:14	61,000	100	- 0.16%	511	31
09:13	61,100	0	0.00%	503	31
09:12	61,000	100	- 0.16%	498	30
09:10	61,100	0	0.00%	488	30