시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	60,900	200	- 0.33%	1,268	77
09:30	60,800	300	- 0.49%	1,258	77
09:29	60,900	200	- 0.33%	1,225	75
09:28	60,900	200	- 0.33%	1,215	74
09:27	60,900	200	- 0.33%	1,214	74
09:26	60,800	300	- 0.49%	1,201	73
09:25	60,900	200	- 0.33%	1,195	73
09:24	60,800	300	- 0.49%	1,139	69
09:22	60,800	300	- 0.49%	1,121	68
09:21	60,800	300	- 0.49%	1,040	63