시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	60,900	200	- 0.33%	1,527	93
09:41	61,000	100	- 0.16%	1,516	92
09:40	60,800	300	- 0.49%	1,389	85
09:39	60,900	200	- 0.33%	1,387	85
09:38	60,800	300	- 0.49%	1,377	84
09:37	60,900	200	- 0.33%	1,359	83
09:36	60,900	200	- 0.33%	1,345	82
09:35	60,800	300	- 0.49%	1,330	81
09:34	60,800	300	- 0.49%	1,328	81
09:33	60,800	300	- 0.49%	1,285	78