시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	60,600	500	- 0.82%	7,051	429
14:54	60,700	400	- 0.66%	7,039	428
14:53	60,700	400	- 0.66%	7,035	428
14:52	60,700	400	- 0.66%	7,033	427
14:51	60,700	400	- 0.66%	7,026	427
14:50	60,700	400	- 0.66%	7,015	426
14:49	60,700	400	- 0.66%	7,005	426
14:48	60,700	400	- 0.66%	7,004	426
14:47	60,700	400	- 0.66%	6,991	425
14:46	60,700	400	- 0.66%	6,989	425