시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	61,000	100	- 0.16%	1,618	99
09:56	61,000	100	- 0.16%	1,607	98
09:55	61,000	100	- 0.16%	1,599	97
09:54	61,000	100	- 0.16%	1,596	97
09:51	61,000	100	- 0.16%	1,579	96
09:49	61,000	100	- 0.16%	1,568	96
09:47	60,900	200	- 0.33%	1,558	95
09:46	60,900	200	- 0.33%	1,548	94
09:45	60,900	200	- 0.33%	1,535	94
09:44	60,900	200	- 0.33%	1,534	94