시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	60,900	200	- 0.33%	1,756	107
10:07	60,800	300	- 0.49%	1,726	105
10:06	60,900	200	- 0.33%	1,690	103
10:04	60,900	200	- 0.33%	1,679	102
10:03	60,900	200	- 0.33%	1,669	102
10:02	60,900	200	- 0.33%	1,668	102
10:01	60,900	200	- 0.33%	1,649	101
10:00	61,000	100	- 0.16%	1,648	100
09:59	60,900	200	- 0.33%	1,646	100
09:58	61,000	100	- 0.16%	1,619	99