시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	60,800	300	- 0.49%	1,862	113
10:18	60,800	300	- 0.49%	1,848	113
10:17	60,900	200	- 0.33%	1,840	112
10:16	60,900	200	- 0.33%	1,827	111
10:15	60,800	300	- 0.49%	1,817	111
10:14	60,800	300	- 0.49%	1,815	111
10:12	60,900	200	- 0.33%	1,798	110
10:11	60,800	300	- 0.49%	1,788	109
10:10	60,800	300	- 0.49%	1,777	108
10:09	60,800	300	- 0.49%	1,767	108