시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	60,800	300	- 0.49%	2,167	132
10:30	60,900	200	- 0.33%	2,150	131
10:29	60,900	200	- 0.33%	2,073	126
10:27	60,900	200	- 0.33%	2,063	126
10:26	60,800	300	- 0.49%	2,043	125
10:25	60,800	300	- 0.49%	1,907	116
10:24	60,900	200	- 0.33%	1,905	116
10:23	60,800	300	- 0.49%	1,894	115
10:22	60,900	200	- 0.33%	1,885	115
10:21	60,800	300	- 0.49%	1,873	114