시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	60,900	200	- 0.33%	2,593	158
10:43	60,800	300	- 0.49%	2,583	157
10:42	60,900	200	- 0.33%	2,576	157
10:41	60,900	200	- 0.33%	2,566	156
10:39	60,900	200	- 0.33%	2,554	156
10:37	60,800	300	- 0.49%	2,537	155
10:36	60,900	200	- 0.33%	2,525	154
10:35	60,800	300	- 0.49%	2,515	153
10:34	60,800	300	- 0.49%	2,509	153
10:32	60,900	200	- 0.33%	2,183	133