시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	60,700	400	- 0.66%	2,906	177
10:55	60,700	400	- 0.66%	2,895	176
10:54	60,800	300	- 0.49%	2,889	176
10:52	60,800	300	- 0.49%	2,877	175
10:51	60,700	400	- 0.66%	2,867	175
10:50	60,700	400	- 0.66%	2,847	173
10:49	60,700	400	- 0.66%	2,846	173
10:48	60,700	400	- 0.66%	2,733	166
10:47	60,900	200	- 0.33%	2,619	160
10:46	60,900	200	- 0.33%	2,603	159