시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	60,900	200	- 0.33%	3,417	208
11:07	60,900	200	- 0.33%	3,399	207
11:06	61,000	100	- 0.16%	3,388	206
11:04	60,900	200	- 0.33%	3,383	206
11:03	60,800	300	- 0.49%	3,374	205
11:02	60,900	200	- 0.33%	3,367	205
11:01	60,800	300	- 0.49%	3,355	204
11:00	60,800	300	- 0.49%	3,345	204
10:59	60,700	400	- 0.66%	2,936	179
10:57	60,800	300	- 0.49%	2,918	178