시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	61,100	0	0.00%	3,495	213
11:20	61,100	0	0.00%	3,489	212
11:19	61,000	100	- 0.16%	3,479	212
11:17	61,000	100	- 0.16%	3,470	211
11:15	60,900	200	- 0.33%	3,460	211
11:14	60,900	200	- 0.33%	3,442	210
11:13	60,900	200	- 0.33%	3,441	210
11:12	60,900	200	- 0.33%	3,436	209
11:11	60,900	200	- 0.33%	3,432	209
11:10	60,900	200	- 0.33%	3,429	209