시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	60,900	200	- 0.33%	3,585	218
11:33	60,900	200	- 0.33%	3,575	218
11:32	61,000	100	- 0.16%	3,556	217
11:31	61,000	100	- 0.16%	3,554	216
11:30	61,100	0	0.00%	3,549	216
11:29	61,100	0	0.00%	3,539	216
11:27	61,100	0	0.00%	3,529	215
11:26	61,100	0	0.00%	3,519	214
11:24	61,100	0	0.00%	3,509	214
11:23	61,100	0	0.00%	3,499	213