시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	60,900	200	- 0.33%	3,691	225
11:44	60,900	200	- 0.33%	3,680	224
11:43	60,900	200	- 0.33%	3,671	224
11:42	60,900	200	- 0.33%	3,669	223
11:40	60,900	200	- 0.33%	3,651	222
11:39	60,900	200	- 0.33%	3,640	222
11:38	60,900	200	- 0.33%	3,634	221
11:37	61,000	100	- 0.16%	3,613	220
11:36	60,900	200	- 0.33%	3,603	219
11:35	60,900	200	- 0.33%	3,602	219