시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	60,700	400	- 0.66%	7,188	437
15:05	60,700	400	- 0.66%	7,186	437
15:04	60,700	400	- 0.66%	7,184	437
15:02	60,700	400	- 0.66%	7,182	437
15:01	60,700	400	- 0.66%	7,105	432
15:00	60,700	400	- 0.66%	7,104	432
14:59	60,600	500	- 0.82%	7,089	431
14:58	60,600	500	- 0.82%	7,076	430
14:57	60,600	500	- 0.82%	7,065	429
14:56	60,700	400	- 0.66%	7,064	429