시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	60,900	200	- 0.33%	3,785	231
11:57	60,800	300	- 0.49%	3,775	230
11:56	60,900	200	- 0.33%	3,763	229
11:55	60,900	200	- 0.33%	3,760	229
11:54	60,950	150	- 0.25%	3,749	228
11:52	60,900	200	- 0.33%	3,731	227
11:51	61,000	100	- 0.16%	3,722	227
11:50	61,000	100	- 0.16%	3,721	227
11:49	61,000	100	- 0.16%	3,710	226
11:48	61,000	100	- 0.16%	3,700	225