시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	60,800	300	- 0.49%	3,882	236
12:10	60,900	200	- 0.33%	3,879	236
12:09	60,900	200	- 0.33%	3,868	236
12:08	60,800	300	- 0.49%	3,858	235
12:07	60,900	200	- 0.33%	3,852	235
12:05	60,900	200	- 0.33%	3,842	234
12:04	60,800	300	- 0.49%	3,832	233
12:02	60,800	300	- 0.49%	3,815	232
12:01	60,800	300	- 0.49%	3,804	232
12:00	60,900	200	- 0.33%	3,803	232