시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	60,800	300	- 0.49%	4,793	292
12:22	60,800	300	- 0.49%	4,791	292
12:21	60,700	400	- 0.66%	4,781	291
12:20	60,900	200	- 0.33%	3,994	243
12:19	60,900	200	- 0.33%	3,977	242
12:17	60,900	200	- 0.33%	3,967	242
12:16	60,800	300	- 0.49%	3,945	240
12:15	60,800	300	- 0.49%	3,939	240
12:14	60,800	300	- 0.49%	3,911	238
12:12	60,800	300	- 0.49%	3,900	238