시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	60,800	300	- 0.49%	5,001	304
12:33	60,700	400	- 0.66%	5,000	304
12:32	60,700	400	- 0.66%	4,993	304
12:31	60,800	300	- 0.49%	4,969	302
12:30	60,800	300	- 0.49%	4,968	302
12:29	60,800	300	- 0.49%	4,953	301
12:28	60,800	300	- 0.49%	4,951	301
12:27	60,800	300	- 0.49%	4,935	300
12:25	60,800	300	- 0.49%	4,828	294
12:24	60,700	400	- 0.66%	4,818	293