시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	60,800	300	- 0.49%	5,097	310
12:45	60,800	300	- 0.49%	5,087	310
12:44	60,800	300	- 0.49%	5,077	309
12:43	60,800	300	- 0.49%	5,076	309
12:42	60,700	400	- 0.66%	5,066	308
12:40	60,700	400	- 0.66%	5,055	308
12:38	60,800	300	- 0.49%	5,039	307
12:37	60,800	300	- 0.49%	5,029	306
12:36	60,700	400	- 0.66%	5,019	306
12:35	60,700	400	- 0.66%	5,012	305