시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	60,700	400	- 0.66%	5,253	320
12:57	60,700	400	- 0.66%	5,243	319
12:56	60,600	500	- 0.82%	5,231	318
12:55	60,700	400	- 0.66%	5,224	318
12:54	60,700	400	- 0.66%	5,211	317
12:53	60,700	400	- 0.66%	5,207	317
12:52	60,700	400	- 0.66%	5,195	316
12:50	60,800	300	- 0.49%	5,118	312
12:49	60,800	300	- 0.49%	5,108	311
12:48	60,800	300	- 0.49%	5,107	311