시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	60,500	600	- 0.98%	6,099	371
13:17	60,400	700	- 1.15%	6,089	370
13:16	60,400	700	- 1.15%	6,012	366
13:15	60,500	600	- 0.98%	5,938	361
13:14	60,500	600	- 0.98%	5,922	360
13:13	60,400	700	- 1.15%	5,921	360
13:12	60,500	600	- 0.98%	5,899	359
13:11	60,500	600	- 0.98%	5,888	358
13:10	60,500	600	- 0.98%	5,876	357
13:09	60,500	600	- 0.98%	5,864	357