시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	60,500	600	- 0.98%	6,218	378
13:30	60,500	600	- 0.98%	6,216	378
13:29	60,500	600	- 0.98%	6,205	377
13:28	60,400	700	- 1.15%	6,197	377
13:27	60,500	600	- 0.98%	6,184	376
13:25	60,500	600	- 0.98%	6,174	375
13:23	60,400	700	- 1.15%	6,152	374
13:22	60,500	600	- 0.98%	6,133	373
13:21	60,500	600	- 0.98%	6,120	372
13:20	60,500	600	- 0.98%	6,109	372