시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	60,500	600	- 0.98%	6,305	383
13:40	60,500	600	- 0.98%	6,296	383
13:39	60,500	600	- 0.98%	6,285	382
13:38	60,500	600	- 0.98%	6,284	382
13:37	60,400	700	- 1.15%	6,283	382
13:36	60,500	600	- 0.98%	6,267	381
13:35	60,500	600	- 0.98%	6,264	381
13:34	60,500	600	- 0.98%	6,254	380
13:33	60,500	600	- 0.98%	6,253	380
13:32	60,500	600	- 0.98%	6,240	379