시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,600	500	- 0.82%	7,361	447
15:19	60,500	600	- 0.98%	7,319	445
15:17	60,500	600	- 0.98%	7,301	444
15:16	60,600	500	- 0.82%	7,293	443
15:15	60,700	400	- 0.66%	7,280	442
15:14	60,700	400	- 0.66%	7,275	442
15:13	60,700	400	- 0.66%	7,272	442
15:11	60,700	400	- 0.66%	7,269	442
15:10	60,600	500	- 0.82%	7,197	437
15:08	60,700	400	- 0.66%	7,190	437