시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	74,900	2,600	- 3.36%	3,747	283
10:49	74,900	2,600	- 3.36%	3,745	283
10:46	75,400	2,100	- 2.71%	3,715	281
10:40	75,500	2,000	- 2.58%	3,714	281
10:38	75,500	2,000	- 2.58%	3,712	280
10:37	75,400	2,100	- 2.71%	3,711	280
10:35	75,400	2,100	- 2.71%	3,708	280
10:34	75,100	2,400	- 3.10%	3,691	279
10:33	75,100	2,400	- 3.10%	3,681	278
10:32	75,000	2,500	- 3.23%	3,660	276