시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	74,800	2,700	- 3.48%	4,086	308
11:32	74,800	2,700	- 3.48%	4,015	303
11:29	74,700	2,800	- 3.61%	4,013	303
11:28	74,700	2,800	- 3.61%	4,012	303
11:26	74,600	2,900	- 3.74%	4,009	303
11:25	74,600	2,900	- 3.74%	3,865	292
11:24	74,800	2,700	- 3.48%	3,785	286
11:18	75,000	2,500	- 3.23%	3,757	284
11:16	74,900	2,600	- 3.36%	3,756	284
11:00	74,900	2,600	- 3.36%	3,750	283