시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	74,500	3,000	- 3.87%	4,398	332
12:23	74,500	3,000	- 3.87%	4,397	331
12:22	74,500	3,000	- 3.87%	4,396	331
12:18	74,600	2,900	- 3.74%	4,355	328
12:14	74,400	3,100	- 4.00%	4,351	328
12:07	74,400	3,100	- 4.00%	4,348	328
12:06	74,400	3,100	- 4.00%	4,347	328
12:04	74,400	3,100	- 4.00%	4,337	327
12:03	74,400	3,100	- 4.00%	4,318	326
12:02	74,400	3,100	- 4.00%	4,317	326