시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	74,800	2,700	- 3.48%	4,785	360
12:51	74,800	2,700	- 3.48%	4,784	360
12:48	74,700	2,800	- 3.61%	4,684	353
12:44	74,700	2,800	- 3.61%	4,584	345
12:35	74,600	2,900	- 3.74%	4,445	335
12:32	74,600	2,900	- 3.74%	4,439	335
12:31	74,600	2,900	- 3.74%	4,435	334
12:29	74,600	2,900	- 3.74%	4,433	334
12:28	74,600	2,900	- 3.74%	4,416	333
12:26	74,600	2,900	- 3.74%	4,403	332