시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	74,800	2,700	- 3.48%	5,931	446
13:20	74,500	3,000	- 3.87%	5,911	444
13:19	74,500	3,000	- 3.87%	5,909	444
13:12	74,400	3,100	- 4.00%	5,907	444
13:09	74,400	3,100	- 4.00%	5,887	442
13:08	74,300	3,200	- 4.13%	5,656	425
13:07	74,400	3,100	- 4.00%	4,927	371
13:06	74,500	3,000	- 3.87%	4,922	371
12:59	74,600	2,900	- 3.74%	4,788	361
12:58	74,800	2,700	- 3.48%	4,787	361