시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	74,700	2,800	- 3.61%	6,033	453
14:00	74,700	2,800	- 3.61%	6,028	453
13:58	74,900	2,600	- 3.36%	5,987	450
13:54	74,900	2,600	- 3.36%	5,978	449
13:53	74,600	2,900	- 3.74%	5,977	449
13:52	74,700	2,800	- 3.61%	5,949	447
13:43	74,700	2,800	- 3.61%	5,948	447
13:40	74,600	2,900	- 3.74%	5,946	447
13:31	74,600	2,900	- 3.74%	5,944	447
13:28	74,800	2,700	- 3.48%	5,941	446