시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	75,900	1,600	- 2.07%	6,142	462
14:30	75,800	1,700	- 2.19%	6,136	461
14:29	75,300	2,200	- 2.84%	6,135	461
14:28	75,500	2,000	- 2.58%	6,115	459
14:27	75,000	2,500	- 3.23%	6,085	457
14:25	75,100	2,400	- 3.10%	6,081	457
14:09	75,200	2,300	- 2.97%	6,067	456
14:07	75,000	2,500	- 3.23%	6,065	456
14:04	75,000	2,500	- 3.23%	6,048	454
14:02	75,000	2,500	- 3.23%	6,037	454